Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.03	12.16	11.86	12.13	246,784	-0.02(-0.16%)
Feb 25, 2005	12.07	12.16	12.02	12.15	145,349	+0.08(+0.64%)
Feb 24, 2005	12.00	12.09	11.82	12.07	186,325	+0.11(+0.92%)
Feb 23, 2005	11.83	12.07	11.83	11.96	207,045	+0.21(+1.82%)
Feb 22, 2005	12.00	12.13	11.75	11.75	296,883	-0.25(-2.10%)
Feb 18, 2005	12.12	12.12	11.96	12.00	267,040	-0.05(-0.38%)
Feb 17, 2005	12.19	12.25	12.03	12.05	305,697	-0.10(-0.85%)
Feb 16, 2005	12.14	12.21	12.05	12.15	326,726	+0.05(+0.43%)
Feb 15, 2005	12.19	12.28	12.06	12.10	261,319	-0.08(-0.69%)
Feb 14, 2005	12.03	12.26	11.99	12.18	259,618	+0.16(+1.34%)
Feb 11, 2005	11.58	12.07	11.51	12.02	231,940	+0.44(+3.80%)
Feb 10, 2005	11.71	11.71	11.41	11.58	329,664	-0.01(-0.11%)
Feb 09, 2005	11.96	11.98	11.54	11.60	273,071	-0.30(-2.55%)
Feb 08, 2005	11.83	11.94	11.83	11.90	129,113	+0.06(+0.55%)
Feb 07, 2005	11.96	11.98	11.80	11.83	165,450	-0.06(-0.49%)
Feb 04, 2005	11.82	11.91	11.80	11.89	214,622	+0.08(+0.71%)
Feb 03, 2005	11.90	11.93	11.78	11.81	136,381	-0.08(-0.71%)
Feb 02, 2005	11.90	11.96	11.82	11.89	137,927	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.