Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.51	11.54	11.22	11.24	381,774	-0.41(-3.55%)
Feb 28, 2008	11.61	11.79	11.48	11.65	449,964	+0.03(+0.28%)
Feb 27, 2008	11.70	11.90	11.54	11.62	520,629	-0.19(-1.59%)
Feb 26, 2008	11.64	11.98	11.64	11.81	347,137	+0.10(+0.88%)
Feb 25, 2008	11.61	11.74	11.34	11.71	408,711	+0.14(+1.17%)
Feb 22, 2008	11.56	11.61	11.27	11.57	325,638	+0.03(+0.22%)
Feb 21, 2008	11.90	12.07	11.52	11.54	319,923	-0.27(-2.25%)
Feb 20, 2008	11.62	11.86	11.52	11.81	301,831	+0.16(+1.33%)
Feb 19, 2008	11.83	12.00	11.55	11.65	345,811	-0.12(-1.04%)
Feb 18, 2008	11.70	11.83	11.60	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.70	11.83	11.60	11.78	451,201	+0.02(+0.17%)
Feb 14, 2008	12.09	12.10	11.69	11.76	516,299	-0.29(-2.42%)
Feb 13, 2008	11.91	12.12	11.82	12.05	383,219	+0.28(+2.42%)
Feb 12, 2008	11.62	12.00	11.62	11.76	452,747	+0.16(+1.39%)
Feb 11, 2008	11.85	11.85	11.56	11.60	430,636	-0.28(-2.39%)
Feb 08, 2008	11.86	12.12	11.79	11.89	455,121	-0.02(-0.16%)
Feb 07, 2008	11.74	12.28	11.67	11.91	754,579	+0.14(+1.15%)
Feb 06, 2008	11.80	12.14	11.63	11.77	361,054	-0.05(-0.38%)
Feb 05, 2008	11.77	12.15	11.76	11.82	465,427	-0.19(-1.56%)
Feb 04, 2008	12.20	12.22	11.99	12.00	492,332	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.