Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.943	8.943	8.671	8.697	280,011	-0.21(-2.40%)
Feb 25, 2010	8.814	8.982	8.788	8.911	155,243	-0.10(-1.08%)
Feb 24, 2010	8.742	9.059	8.684	9.008	271,432	+0.27(+3.03%)
Feb 23, 2010	8.859	8.956	8.665	8.742	256,743	-0.18(-2.03%)
Feb 22, 2010	8.885	8.930	8.801	8.924	142,636	+0.05(+0.51%)
Feb 19, 2010	8.878	8.949	8.781	8.878	233,113	+0.01(+0.07%)
Feb 18, 2010	8.645	8.872	8.606	8.872	231,574	+0.25(+2.85%)
Feb 17, 2010	8.606	8.645	8.529	8.626	272,130	+0.07(+0.83%)
Feb 16, 2010	8.529	8.561	8.341	8.555	244,822	+0.10(+1.23%)
Feb 12, 2010	8.270	8.451	8.451	8.451	403,335	+0.08(+1.01%)
Feb 11, 2010	8.231	8.399	8.154	8.367	221,630	+0.09(+1.09%)
Feb 10, 2010	8.128	8.289	7.992	8.276	376,098	+0.18(+2.24%)
Feb 09, 2010	7.791	8.154	7.707	8.095	611,004	+0.45(+5.84%)
Feb 08, 2010	7.429	7.713	7.222	7.649	607,935	+0.21(+2.78%)
Feb 05, 2010	7.461	7.545	7.261	7.442	229,973	-0.01(-0.17%)
Feb 04, 2010	7.642	7.707	7.442	7.455	271,642	-0.25(-3.27%)
Feb 03, 2010	7.765	7.856	7.629	7.707	156,858	-0.12(-1.49%)
Feb 02, 2010	7.707	7.882	7.649	7.823	331,181	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.