Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.51	14.56	14.05	14.41	249,938	-0.04(-0.24%)
Feb 27, 2013	14.35	14.55	14.35	14.44	179,990	+0.08(+0.59%)
Feb 26, 2013	14.41	14.43	14.20	14.36	335,739	+0.04(+0.30%)
Feb 25, 2013	15.08	15.08	14.31	14.31	249,454	-0.71(-4.73%)
Feb 22, 2013	14.86	15.03	14.74	15.03	135,544	+0.26(+1.76%)
Feb 21, 2013	14.89	14.96	14.72	14.77	143,994	-0.11(-0.76%)
Feb 20, 2013	15.20	15.22	14.86	14.88	203,792	-0.35(-2.31%)
Feb 19, 2013	15.15	15.28	15.12	15.23	348,758	+0.11(+0.75%)
Feb 15, 2013	15.27	15.27	15.07	15.12	172,162	-0.08(-0.56%)
Feb 14, 2013	15.16	15.31	15.08	15.20	159,062	-0.05(-0.32%)
Feb 13, 2013	15.20	15.25	15.03	15.25	241,108	+0.08(+0.56%)
Feb 12, 2013	15.08	15.20	15.01	15.17	197,421	+0.13(+0.89%)
Feb 11, 2013	14.93	15.08	14.82	15.03	383,017	+0.11(+0.71%)
Feb 08, 2013	15.02	15.02	14.78	14.93	437,315	-0.03(-0.19%)
Feb 07, 2013	15.18	15.25	14.89	14.96	301,137	-0.27(-1.76%)
Feb 06, 2013	15.20	15.27	14.94	15.22	329,474	+0.11(+0.75%)
Feb 04, 2013	15.42	15.42	15.08	15.11	197,026	-0.38(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.