Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.02	24.23	23.74	23.77	307,078	-0.28(-1.15%)
Feb 26, 2016	24.23	24.30	23.88	24.05	107,713	-0.06(-0.26%)
Feb 25, 2016	23.91	24.14	23.83	24.11	82,315	+0.25(+1.07%)
Feb 24, 2016	23.36	23.95	23.34	23.86	102,272	+0.22(+0.91%)
Feb 23, 2016	23.96	24.12	23.64	23.64	272,965	-0.41(-1.70%)
Feb 22, 2016	24.05	24.17	23.96	24.05	186,566	+0.19(+0.81%)
Feb 19, 2016	23.75	24.03	23.65	23.86	181,815	+0.08(+0.36%)
Feb 18, 2016	23.52	23.88	23.38	23.77	175,787	+0.25(+1.05%)
Feb 17, 2016	23.52	23.79	23.34	23.52	219,436	+0.24(+1.03%)
Feb 16, 2016	23.57	23.72	23.19	23.28	155,329	-0.01(-0.03%)
Feb 12, 2016	22.07	23.29	23.29	23.29	305,375	+1.45(+6.64%)
Feb 11, 2016	21.57	22.16	21.57	21.84	488,784	+0.56(+2.61%)
Feb 10, 2016	21.83	22.10	20.95	21.29	409,917	-0.93(-4.20%)
Feb 09, 2016	21.94	22.23	21.87	22.22	203,038	-0.31(-1.37%)
Feb 08, 2016	22.16	22.67	21.99	22.53	187,656	+0.05(+0.24%)
Feb 05, 2016	22.63	22.74	22.44	22.47	183,879	-0.20(-0.88%)
Feb 04, 2016	22.69	22.87	22.47	22.67	110,942	-0.06(-0.27%)
Feb 03, 2016	23.14	23.14	22.43	22.74	144,660	-0.16(-0.71%)
Feb 02, 2016	23.09	23.18	22.86	22.90	93,529	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.