Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	14.88	15.15	14.87	15.06	11,169,941	+0.21(+1.44%)
Feb 27, 2001	14.81	14.92	14.76	14.85	7,152,653	+0.03(+0.21%)
Feb 26, 2001	14.78	14.85	14.59	14.81	8,277,597	+0.04(+0.27%)
Feb 23, 2001	14.73	14.82	14.64	14.77	8,963,357	-0.16(-1.07%)
Feb 22, 2001	15.00	15.11	14.71	14.93	9,025,728	-0.06(-0.40%)
Feb 21, 2001	14.98	15.14	14.91	14.99	9,059,661	+0.14(+0.92%)
Feb 20, 2001	14.64	14.86	14.64	14.86	8,651,178	+0.23(+1.59%)
Feb 16, 2001	14.47	14.66	14.43	14.63	12,742,148	+0.05(+0.35%)
Feb 15, 2001	14.77	14.81	14.49	14.57	13,051,418	-0.22(-1.52%)
Feb 14, 2001	14.99	15.00	14.70	14.80	9,307,530	-0.19(-1.29%)
Feb 13, 2001	15.09	15.15	14.93	14.99	13,324,171	-0.19(-1.22%)
Feb 12, 2001	14.93	15.20	14.93	15.18	14,456,225	+0.48(+3.28%)
Feb 09, 2001	14.79	14.85	14.69	14.70	9,372,486	+0.05(+0.37%)
Feb 08, 2001	14.65	14.74	14.58	14.64	7,599,269	-0.04(-0.28%)
Feb 07, 2001	14.57	14.75	14.49	14.68	8,779,798	+0.23(+1.58%)
Feb 06, 2001	14.53	14.61	14.42	14.45	8,327,688	-0.08(-0.54%)
Feb 05, 2001	14.75	14.81	14.50	14.53	9,164,044	-0.18(-1.23%)
Feb 02, 2001	14.62	14.79	14.62	14.71	10,542,674	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.