Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.73	36.07	35.09	35.19	1,656,288	-0.54(-1.52%)
Feb 27, 2002	35.80	36.18	35.53	35.73	928,051	+0.10(+0.29%)
Feb 26, 2002	35.04	35.75	35.04	35.63	888,321	+0.55(+1.57%)
Feb 25, 2002	34.58	35.19	34.47	35.08	1,052,334	+0.67(+1.96%)
Feb 22, 2002	34.76	34.77	34.12	34.41	1,159,881	-0.49(-1.40%)
Feb 21, 2002	35.08	35.08	34.70	34.89	1,112,438	-0.36(-1.01%)
Feb 20, 2002	35.53	35.53	34.89	35.25	1,423,729	-0.27(-0.77%)
Feb 19, 2002	35.78	35.78	35.25	35.53	1,139,944	-0.43(-1.18%)
Feb 18, 2002	36.27	36.29	35.42	35.95	910,005	+0.00(+0.00%)
Feb 15, 2002	36.27	36.29	35.42	35.95	910,005	-0.15(-0.42%)
Feb 14, 2002	36.06	36.11	35.56	36.10	1,140,235	+0.10(+0.29%)
Feb 13, 2002	35.11	36.07	35.09	36.00	1,236,576	+0.82(+2.32%)
Feb 12, 2002	35.46	35.73	35.11	35.18	843,788	-0.42(-1.18%)
Feb 11, 2002	35.18	35.66	35.04	35.60	977,677	+0.37(+1.05%)
Feb 08, 2002	33.96	35.23	33.91	35.23	14,553	+1.10(+3.22%)
Feb 07, 2002	34.12	34.63	33.82	34.13	831,272	+0.06(+0.18%)
Feb 06, 2002	33.50	34.31	33.50	34.07	1,238,905	+0.42(+1.25%)
Feb 05, 2002	34.19	34.49	33.53	33.65	1,411,213	-1.15(-3.32%)
Feb 04, 2002	35.11	35.31	34.70	34.80	1,204,851	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.