Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.56	27.65	26.94	26.94	3,187,615	-0.72(-2.61%)
Feb 26, 2016	27.11	28.09	27.11	27.66	4,684,499	+0.82(+3.05%)
Feb 25, 2016	26.05	26.84	26.01	26.84	2,721,744	+0.66(+2.54%)
Feb 24, 2016	25.82	26.28	25.19	26.18	3,362,228	-0.27(-1.03%)
Feb 23, 2016	26.89	27.09	26.05	26.45	3,763,604	-0.63(-2.31%)
Feb 22, 2016	27.08	28.13	26.92	27.08	3,756,663	+0.56(+2.11%)
Feb 19, 2016	26.23	26.54	26.02	26.52	3,295,596	+0.03(+0.11%)
Feb 18, 2016	26.43	26.61	26.22	26.49	5,201,532	+0.03(+0.11%)
Feb 17, 2016	25.37	26.62	25.35	26.46	6,528,212	+1.45(+5.78%)
Feb 16, 2016	24.61	25.25	24.25	25.01	4,662,641	+0.94(+3.89%)
Feb 12, 2016	23.32	24.08	24.08	24.08	3,909,481	+1.38(+6.08%)
Feb 11, 2016	24.34	24.36	22.41	22.70	7,158,653	-2.58(-10.21%)
Feb 10, 2016	25.18	25.83	25.10	25.28	4,658,402	+0.35(+1.42%)
Feb 09, 2016	24.05	25.05	23.94	24.92	6,169,177	+0.29(+1.20%)
Feb 08, 2016	25.74	25.78	24.36	24.63	5,334,244	-1.75(-6.65%)
Feb 05, 2016	26.47	27.17	26.19	26.38	4,918,432	-0.10(-0.36%)
Feb 04, 2016	27.33	27.75	25.97	26.48	5,842,154	-1.18(-4.27%)
Feb 03, 2016	28.02	28.16	26.72	27.66	5,163,441	+0.00(+0.00%)
Feb 02, 2016	28.35	28.35	27.51	27.66	4,486,139	-1.27(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.