Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.89	12.59	12.67	2,667,277	-0.05(-0.38%)
Feb 27, 2003	12.54	12.82	12.43	12.72	2,463,408	+0.25(+2.05%)
Feb 26, 2003	12.56	12.75	12.46	12.46	1,609,479	-0.22(-1.74%)
Feb 25, 2003	12.54	12.72	12.34	12.68	2,733,154	+0.06(+0.49%)
Feb 24, 2003	12.81	12.83	12.52	12.62	2,402,465	-0.07(-0.54%)
Feb 21, 2003	12.72	12.83	12.45	12.69	2,019,104	+0.25(+1.99%)
Feb 20, 2003	12.60	12.66	12.23	12.44	2,600,385	-0.23(-1.80%)
Feb 19, 2003	12.60	12.67	12.40	12.67	2,298,862	+0.01(+0.11%)
Feb 18, 2003	12.29	12.85	12.23	12.65	2,374,025	+0.28(+2.28%)
Feb 14, 2003	11.96	12.40	11.92	12.37	4,054,749	+0.41(+3.40%)
Feb 13, 2003	12.06	12.58	11.58	11.96	6,324,301	-0.21(-1.75%)
Feb 12, 2003	12.27	12.45	12.16	12.18	1,822,344	-0.17(-1.40%)
Feb 11, 2003	12.36	12.56	12.25	12.35	1,600,047	-0.01(-0.11%)
Feb 10, 2003	12.34	12.47	12.23	12.36	1,519,950	+0.10(+0.84%)
Feb 07, 2003	12.49	12.52	12.20	12.26	3,428,631	-0.12(-0.95%)
Feb 06, 2003	12.56	12.66	12.34	12.38	2,339,055	-0.32(-2.50%)
Feb 05, 2003	12.58	12.98	12.52	12.69	2,163,916	+0.06(+0.44%)
Feb 04, 2003	12.91	12.92	12.47	12.64	2,345,149	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.