Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.31	19.40	19.12	19.32	4,331,086	+0.06(+0.32%)
Feb 26, 2004	19.12	19.29	18.94	19.25	3,988,077	+0.22(+1.16%)
Feb 25, 2004	18.88	19.05	18.79	19.03	3,770,195	+0.12(+0.62%)
Feb 24, 2004	18.86	19.05	18.74	18.92	3,373,477	+0.01(+0.07%)
Feb 23, 2004	18.82	18.92	18.75	18.90	2,717,797	+0.12(+0.66%)
Feb 20, 2004	18.86	18.86	18.64	18.78	2,522,560	-0.07(-0.37%)
Feb 19, 2004	18.95	19.04	18.82	18.85	2,432,562	-0.07(-0.36%)
Feb 18, 2004	18.83	19.01	18.72	18.92	2,948,018	+0.01(+0.04%)
Feb 17, 2004	19.01	19.06	18.89	18.91	3,542,296	+0.08(+0.44%)
Feb 13, 2004	18.62	19.01	18.62	18.83	5,188,391	+0.01(+0.04%)
Feb 12, 2004	18.74	18.90	18.61	18.82	3,724,470	+0.10(+0.55%)
Feb 11, 2004	18.26	18.83	18.25	18.72	4,950,477	+0.48(+2.64%)
Feb 10, 2004	18.39	18.39	18.19	18.24	3,798,355	-0.08(-0.45%)
Feb 09, 2004	18.26	18.39	18.26	18.32	2,546,946	+0.13(+0.72%)
Feb 06, 2004	17.88	18.26	17.88	18.19	3,156,466	+0.26(+1.46%)
Feb 05, 2004	17.99	18.01	17.83	17.93	3,199,142	-0.06(-0.31%)
Feb 04, 2004	18.18	18.29	17.98	17.98	3,172,143	-0.20(-1.10%)
Feb 03, 2004	18.46	18.50	18.18	18.18	3,623,004	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.