Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.38	23.44	23.15	23.24	4,869,211	-0.14(-0.59%)
Feb 25, 2005	23.25	23.49	23.19	23.38	5,192,209	+0.23(+1.01%)
Feb 24, 2005	23.22	23.51	23.00	23.14	12,022,339	+0.35(+1.54%)
Feb 23, 2005	24.29	24.64	22.78	22.79	20,217,448	-2.32(-9.22%)
Feb 22, 2005	25.36	25.46	25.11	25.11	3,695,185	-0.28(-1.11%)
Feb 18, 2005	25.51	25.51	25.12	25.39	2,913,372	-0.05(-0.19%)
Feb 17, 2005	25.45	25.66	25.39	25.44	2,398,257	-0.02(-0.08%)
Feb 16, 2005	25.49	25.60	25.29	25.46	4,588,292	-0.03(-0.11%)
Feb 15, 2005	25.60	25.67	25.37	25.49	1,631,244	-0.05(-0.19%)
Feb 14, 2005	25.66	25.67	25.40	25.53	1,785,924	-0.10(-0.38%)
Feb 11, 2005	25.67	25.73	25.26	25.63	3,001,739	-0.03(-0.13%)
Feb 10, 2005	25.71	25.81	25.46	25.66	2,275,790	+0.06(+0.24%)
Feb 09, 2005	26.15	26.15	25.35	25.60	2,609,672	-0.54(-2.08%)
Feb 08, 2005	26.40	26.48	26.07	26.15	2,366,625	+0.00(+0.00%)
Feb 07, 2005	26.22	26.37	26.02	26.15	2,050,301	-0.06(-0.24%)
Feb 04, 2005	25.84	26.25	25.80	26.21	3,191,678	+0.50(+1.93%)
Feb 03, 2005	25.54	25.93	25.46	25.71	1,812,768	-0.01(-0.03%)
Feb 02, 2005	25.56	25.78	25.38	25.72	2,132,284	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.