Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.34	13.40	12.80	12.88	9,252,472	-0.61(-4.55%)
Feb 28, 2008	13.62	13.71	13.29	13.49	7,291,219	-0.22(-1.61%)
Feb 27, 2008	13.38	13.79	13.37	13.71	9,376,522	+0.27(+2.00%)
Feb 26, 2008	13.37	13.54	13.18	13.45	21,599,122	-0.06(-0.46%)
Feb 25, 2008	13.30	13.56	13.11	13.51	8,223,622	+0.23(+1.71%)
Feb 22, 2008	13.03	13.29	12.89	13.28	8,423,696	+0.29(+2.23%)
Feb 21, 2008	13.14	13.19	12.92	12.99	8,967,033	-0.10(-0.74%)
Feb 20, 2008	12.75	13.25	12.67	13.09	7,289,527	+0.25(+1.93%)
Feb 19, 2008	13.46	13.46	12.80	12.84	10,232,672	-0.36(-2.71%)
Feb 18, 2008	13.26	13.36	13.07	13.20	0	+0.00(+0.00%)
Feb 15, 2008	13.26	13.36	13.07	13.20	6,583,863	-0.10(-0.73%)
Feb 14, 2008	13.54	13.71	13.18	13.29	7,401,941	-0.27(-1.98%)
Feb 13, 2008	13.10	13.73	13.10	13.56	11,272,446	+0.21(+1.60%)
Feb 12, 2008	13.23	13.77	13.13	13.35	29,391,972	-1.65(-10.98%)
Feb 11, 2008	14.65	15.12	14.01	15.00	8,731,904	+0.48(+3.32%)
Feb 08, 2008	14.78	14.90	14.35	14.51	5,318,933	-0.37(-2.45%)
Feb 07, 2008	14.84	15.13	14.67	14.88	5,717,664	+0.03(+0.23%)
Feb 06, 2008	15.02	15.33	14.76	14.84	5,706,868	-0.08(-0.51%)
Feb 05, 2008	14.97	15.42	14.85	14.92	6,902,719	-0.34(-2.26%)
Feb 04, 2008	16.02	16.02	15.18	15.27	5,886,691	-0.81(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.