Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.38	14.48	14.31	14.36	3,956,490	+0.04(+0.31%)
Feb 27, 2013	13.97	14.41	13.97	14.32	5,439,813	+0.36(+2.56%)
Feb 26, 2013	13.56	14.03	13.41	13.96	9,174,483	+0.53(+3.94%)
Feb 25, 2013	14.19	14.30	13.41	13.43	7,849,136	-0.68(-4.81%)
Feb 22, 2013	13.99	14.19	13.98	14.11	4,976,457	+0.21(+1.50%)
Feb 21, 2013	13.89	13.99	13.73	13.90	9,992,321	-0.07(-0.48%)
Feb 20, 2013	14.82	14.83	13.90	13.97	10,876,071	-0.93(-6.26%)
Feb 19, 2013	14.94	15.01	14.73	14.90	8,593,416	-0.01(-0.10%)
Feb 15, 2013	15.08	15.10	14.87	14.91	6,174,558	-0.08(-0.55%)
Feb 14, 2013	15.25	15.25	14.97	15.00	7,551,621	-0.19(-1.23%)
Feb 13, 2013	14.99	15.44	14.97	15.18	11,816,711	+0.26(+1.75%)
Feb 12, 2013	14.39	15.24	14.20	14.92	31,592,132	+1.66(+12.48%)
Feb 11, 2013	13.27	13.38	13.17	13.27	5,989,547	+0.00(+0.00%)
Feb 08, 2013	13.33	13.38	13.17	13.27	3,736,190	-0.05(-0.39%)
Feb 07, 2013	13.62	13.62	13.26	13.32	5,432,048	-0.31(-2.30%)
Feb 06, 2013	13.60	13.71	13.54	13.63	4,474,867	+0.01(+0.06%)
Feb 04, 2013	13.69	13.83	13.54	13.62	5,478,070	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.