Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.04	38.08	37.20	37.31	4,880,082	-0.70(-1.84%)
Feb 27, 2018	39.01	39.14	38.01	38.01	3,108,855	-0.89(-2.29%)
Feb 26, 2018	39.17	39.22	38.45	38.90	3,247,032	-0.14(-0.35%)
Feb 23, 2018	38.92	39.08	38.58	39.03	2,640,502	+0.40(+1.03%)
Feb 22, 2018				38.63	2,501,746	+0.16(+0.42%)
Feb 21, 2018	38.56	39.38	38.44	38.47	4,171,270	-0.11(-0.28%)
Feb 20, 2018	39.07	39.11	38.41	38.58	2,189,562	-0.63(-1.60%)
Feb 16, 2018		39.21	39.21	39.21	0	+0.34(+0.89%)
Feb 15, 2018	39.42	39.42	38.62	38.86	3,145,464	-0.10(-0.26%)
Feb 14, 2018	38.39	39.09	38.28	38.96	3,187,957	+0.16(+0.42%)
Feb 13, 2018	38.95	39.06	38.39	38.80	4,576,216	-0.33(-0.84%)
Feb 12, 2018	38.49	39.44	38.41	39.12	5,489,835	+0.90(+2.35%)
Feb 09, 2018	37.54	38.63	36.57	38.23	6,602,303	+1.30(+3.51%)
Feb 08, 2018	38.02	39.69	37.41	36.93	7,316,490	-1.81(-4.66%)
Feb 07, 2018	38.23	39.30	38.17	38.73	5,012,362	+0.32(+0.83%)
Feb 06, 2018	36.72	38.68	36.45	38.42	4,954,699	+0.60(+1.58%)
Feb 05, 2018	38.72	38.90	37.23	37.82	4,885,708	-1.11(-2.84%)
Feb 02, 2018	39.69	39.71	38.81	38.92	4,345,587	-1.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.