Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.59	20.65	20.24	20.30	51,327,996	-0.38(-1.85%)
Feb 26, 2016	21.06	21.15	20.54	20.69	62,724,196	-0.25(-1.18%)
Feb 25, 2016	20.60	21.00	20.54	20.93	76,025,032	+0.39(+1.90%)
Feb 24, 2016	20.40	20.59	20.20	20.54	46,195,020	+0.04(+0.20%)
Feb 23, 2016	20.57	20.79	20.49	20.50	46,715,288	-0.06(-0.30%)
Feb 22, 2016	20.36	20.58	20.29	20.57	57,467,912	+0.38(+1.90%)
Feb 19, 2016	20.26	20.29	19.97	20.18	58,046,576	-0.04(-0.20%)
Feb 18, 2016	20.41	20.56	20.16	20.22	70,410,264	-0.05(-0.27%)
Feb 17, 2016	20.53	20.58	20.25	20.28	57,147,700	-0.12(-0.60%)
Feb 16, 2016	20.22	20.42	20.15	20.40	47,588,776	+0.31(+1.53%)
Feb 12, 2016	20.02	20.09	20.09	20.09	47,552,624	+0.16(+0.79%)
Feb 11, 2016	19.85	20.08	19.77	19.94	57,919,656	-0.25(-1.22%)
Feb 10, 2016	20.07	20.46	20.06	20.18	65,326,124	+0.27(+1.34%)
Feb 09, 2016	19.48	19.98	19.39	19.91	83,474,616	+0.37(+1.89%)
Feb 08, 2016	19.63	19.83	19.33	19.55	69,426,904	-0.32(-1.62%)
Feb 05, 2016	19.86	20.13	19.74	19.87	56,887,452	+0.02(+0.10%)
Feb 04, 2016	20.18	20.25	19.67	19.85	83,184,224	-0.46(-2.26%)
Feb 03, 2016	20.47	20.58	19.94	20.30	65,715,228	-0.13(-0.62%)
Feb 02, 2016	20.45	20.56	20.03	20.43	71,115,168	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.