Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.03	14.23	13.98	14.05	1,811,938	+0.13(+0.94%)
Feb 27, 2003	14.03	14.03	13.83	13.92	2,756,231	-0.07(-0.52%)
Feb 26, 2003	14.13	14.13	13.92	13.99	1,534,724	-0.15(-1.09%)
Feb 25, 2003	13.94	14.15	13.85	14.15	1,834,468	-0.02(-0.16%)
Feb 24, 2003	14.37	14.38	14.17	14.17	1,456,089	-0.27(-1.85%)
Feb 21, 2003	14.46	14.51	14.29	14.44	3,008,263	+0.02(+0.16%)
Feb 20, 2003	14.55	14.57	14.37	14.41	1,430,024	-0.10(-0.72%)
Feb 19, 2003	14.78	14.79	14.46	14.52	1,235,422	-0.32(-2.17%)
Feb 18, 2003	14.77	14.94	14.76	14.84	1,168,935	+0.16(+1.11%)
Feb 14, 2003	14.44	14.68	14.41	14.68	963,731	+0.24(+1.63%)
Feb 13, 2003	14.52	14.53	14.31	14.44	1,597,235	-0.08(-0.53%)
Feb 12, 2003	14.54	14.65	14.49	14.52	1,399,983	-0.01(-0.09%)
Feb 11, 2003	14.65	14.76	14.46	14.53	1,475,085	-0.05(-0.31%)
Feb 10, 2003	14.52	14.69	14.37	14.58	1,842,641	+0.05(+0.31%)
Feb 07, 2003	14.70	14.72	14.49	14.53	1,334,821	-0.09(-0.62%)
Feb 06, 2003	14.60	14.82	14.57	14.62	1,310,082	+0.03(+0.19%)
Feb 05, 2003	14.72	14.85	14.55	14.60	2,042,544	-0.13(-0.86%)
Feb 04, 2003	14.67	14.76	14.48	14.72	1,547,315	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.