Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.65	18.88	18.60	18.72	1,268,776	+0.11(+0.61%)
Feb 26, 2004	18.68	18.73	18.56	18.61	1,103,111	-0.08(-0.41%)
Feb 25, 2004	18.59	18.72	18.52	18.68	1,022,266	+0.12(+0.66%)
Feb 24, 2004	18.69	18.82	18.56	18.56	2,885,229	-0.13(-0.68%)
Feb 23, 2004	18.86	18.88	18.62	18.69	2,243,110	-0.17(-0.89%)
Feb 20, 2004	18.87	18.90	18.65	18.86	1,484,141	-0.02(-0.10%)
Feb 19, 2004	18.74	18.95	18.74	18.87	2,519,440	+0.24(+1.29%)
Feb 18, 2004	18.67	18.70	18.56	18.63	1,408,819	-0.16(-0.87%)
Feb 17, 2004	18.69	18.81	18.67	18.80	1,670,349	+0.15(+0.80%)
Feb 13, 2004	18.47	18.68	18.34	18.65	1,696,635	+0.20(+1.08%)
Feb 12, 2004	18.15	18.55	18.15	18.45	1,464,261	+0.27(+1.47%)
Feb 11, 2004	18.12	18.23	18.07	18.18	2,785,609	+0.01(+0.05%)
Feb 10, 2004	18.12	18.26	18.02	18.17	1,064,234	+0.05(+0.30%)
Feb 09, 2004	18.16	18.21	18.08	18.12	1,141,545	-0.04(-0.22%)
Feb 06, 2004	18.12	18.36	18.12	18.16	1,286,668	-0.00(-0.02%)
Feb 05, 2004	18.11	18.29	18.02	18.16	861,018	+0.06(+0.32%)
Feb 04, 2004	18.29	18.29	18.01	18.10	2,034,813	-0.22(-1.19%)
Feb 03, 2004	18.49	18.55	18.28	18.32	4,471,642	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.