Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.43	19.49	19.26	19.30	1,827,383	-0.14(-0.70%)
Feb 27, 2006	19.37	19.58	19.32	19.43	2,018,959	+0.04(+0.19%)
Feb 24, 2006	19.39	19.43	19.26	19.40	934,178	+0.04(+0.21%)
Feb 23, 2006	19.35	19.54	19.26	19.36	2,049,301	+0.07(+0.35%)
Feb 22, 2006	19.32	19.41	19.25	19.29	1,488,306	-0.02(-0.12%)
Feb 21, 2006	19.56	19.56	19.28	19.31	1,359,408	-0.18(-0.90%)
Feb 17, 2006	19.66	19.68	19.42	19.49	1,064,183	-0.09(-0.46%)
Feb 16, 2006	19.35	19.59	19.33	19.58	1,411,898	+0.23(+1.19%)
Feb 15, 2006	19.28	19.41	19.14	19.35	1,217,886	-0.04(-0.21%)
Feb 14, 2006	19.23	19.39	19.05	19.39	1,566,265	+0.19(+1.01%)
Feb 13, 2006	19.41	19.41	19.08	19.19	1,058,868	-0.22(-1.14%)
Feb 10, 2006	19.35	19.44	19.26	19.42	1,615,876	+0.01(+0.05%)
Feb 09, 2006	19.29	19.52	19.24	19.41	1,871,678	+0.08(+0.42%)
Feb 08, 2006	19.25	19.41	19.20	19.32	1,724,841	+0.04(+0.21%)
Feb 07, 2006	19.41	19.49	19.26	19.28	1,358,301	-0.13(-0.67%)
Feb 06, 2006	19.14	19.42	19.06	19.42	2,347,184	+0.24(+1.27%)
Feb 03, 2006	19.09	19.24	18.97	19.17	2,792,568	-0.05(-0.26%)
Feb 02, 2006	19.35	19.42	18.95	19.22	2,511,960	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.