Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.56	10.63	10.53	10.54	4,067,273	-0.02(-0.17%)
Feb 25, 2010	10.47	10.57	10.38	10.55	3,097,880	+0.01(+0.08%)
Feb 24, 2010	10.42	10.56	10.40	10.55	3,496,411	+0.15(+1.47%)
Feb 23, 2010	10.45	10.49	10.35	10.39	3,589,812	-0.05(-0.48%)
Feb 22, 2010	10.55	10.56	10.43	10.44	4,041,090	-0.06(-0.61%)
Feb 19, 2010	10.43	10.52	10.36	10.51	3,010,466	+0.05(+0.44%)
Feb 18, 2010	10.24	10.49	10.18	10.46	3,657,103	+0.07(+0.66%)
Feb 17, 2010	10.50	10.50	10.33	10.39	4,035,360	+0.04(+0.38%)
Feb 16, 2010	10.24	10.35	10.17	10.35	4,853,161	+0.23(+2.24%)
Feb 12, 2010	10.12	10.13	10.13	10.13	4,393,889	-0.05(-0.45%)
Feb 11, 2010	10.12	10.19	10.03	10.17	4,590,068	+0.02(+0.22%)
Feb 10, 2010	10.10	10.24	10.08	10.15	4,989,782	+0.06(+0.63%)
Feb 09, 2010	10.14	10.14	9.982	10.09	6,533,002	+0.09(+0.86%)
Feb 08, 2010	10.12	10.24	9.969	10.00	5,712,114	-0.11(-1.12%)
Feb 05, 2010	10.06	10.41	9.797	10.11	17,750,872	+0.47(+4.88%)
Feb 04, 2010	9.806	9.842	9.602	9.643	8,454,094	-0.11(-1.11%)
Feb 03, 2010	9.670	9.801	9.620	9.752	5,796,588	+0.06(+0.61%)
Feb 02, 2010	9.598	9.724	9.589	9.693	3,799,115	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.