Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.24	12.39	12.23	12.34	3,784,616	+0.13(+1.08%)
Feb 25, 2011	12.18	12.21	12.04	12.21	3,410,278	+0.08(+0.69%)
Feb 24, 2011	12.17	12.19	12.06	12.12	4,461,131	-0.02(-0.20%)
Feb 23, 2011	12.34	12.35	12.10	12.15	4,473,461	-0.18(-1.43%)
Feb 22, 2011	12.53	12.55	12.30	12.32	3,719,743	-0.29(-2.33%)
Feb 18, 2011	12.75	12.76	12.58	12.62	3,624,322	-0.10(-0.81%)
Feb 17, 2011	12.59	12.78	12.50	12.72	3,764,978	+0.12(+0.93%)
Feb 16, 2011	12.52	12.67	12.42	12.60	3,615,635	+0.20(+1.62%)
Feb 15, 2011	12.58	12.59	12.33	12.40	6,102,145	-0.19(-1.50%)
Feb 14, 2011	12.52	12.63	12.51	12.59	3,546,702	+0.09(+0.73%)
Feb 11, 2011	12.28	12.52	12.23	12.50	3,528,280	+0.21(+1.69%)
Feb 10, 2011	12.09	12.38	12.07	12.29	5,246,314	+0.17(+1.43%)
Feb 09, 2011	12.16	12.53	11.99	12.12	7,675,293	-0.04(-0.32%)
Feb 08, 2011	11.98	12.21	11.93	12.16	5,114,672	+0.20(+1.66%)
Feb 07, 2011	11.69	11.96	11.64	11.96	8,985,486	+0.31(+2.70%)
Feb 04, 2011	11.66	11.66	11.60	11.64	6,916,102	+0.01(+0.12%)
Feb 03, 2011	11.71	11.71	11.59	11.63	7,887,903	-0.08(-0.70%)
Feb 02, 2011	11.69	11.75	11.63	11.71	2,839,572	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.