Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.519	9.619	9.498	9.540	6,272,210	+0.04(+0.39%)
Feb 28, 2012	9.524	9.524	9.393	9.503	5,968,198	-0.01(-0.11%)
Feb 27, 2012	9.419	9.556	9.340	9.514	4,827,910	+0.04(+0.44%)
Feb 24, 2012	9.356	9.514	9.335	9.471	6,250,184	+0.11(+1.12%)
Feb 23, 2012	9.340	9.414	9.324	9.366	5,566,292	+0.01(+0.06%)
Feb 22, 2012	9.393	9.493	9.340	9.361	5,366,181	-0.09(-1.00%)
Feb 21, 2012	9.398	9.524	9.382	9.456	8,813,602	+0.09(+0.96%)
Feb 17, 2012	9.329	9.403	9.272	9.366	9,391,415	+0.05(+0.56%)
Feb 16, 2012	9.493	9.498	9.314	9.314	8,285,205	-0.20(-2.10%)
Feb 15, 2012	9.635	9.635	9.419	9.514	8,926,053	-0.03(-0.30%)
Feb 14, 2012	9.532	9.553	9.439	9.543	10,311,816	+0.02(+0.16%)
Feb 13, 2012	9.640	9.651	9.439	9.527	9,904,944	-0.01(-0.11%)
Feb 10, 2012	10.05	10.07	9.408	9.537	18,155,148	-0.54(-5.32%)
Feb 09, 2012	10.05	10.13	9.965	10.07	8,512,686	+0.02(+0.20%)
Feb 08, 2012	10.07	10.13	10.01	10.05	6,569,959	+0.01(+0.05%)
Feb 07, 2012	9.898	10.08	9.898	10.05	6,671,115	+0.14(+1.40%)
Feb 06, 2012	9.929	9.960	9.898	9.909	7,137,216	-0.04(-0.36%)
Feb 03, 2012	9.991	9.991	9.888	9.945	5,805,196	+0.09(+0.89%)
Feb 02, 2012	9.909	9.955	9.826	9.857	5,624,759	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.