Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.75	12.03	11.70	11.83	2,911,294	+0.05(+0.44%)
Feb 26, 2016	11.71	11.90	11.67	11.78	2,286,387	+0.12(+1.06%)
Feb 25, 2016	11.58	11.66	11.45	11.66	2,100,399	+0.09(+0.79%)
Feb 24, 2016	11.45	11.58	11.24	11.56	2,501,148	-0.01(-0.11%)
Feb 23, 2016	11.55	11.67	11.49	11.58	2,407,081	+0.01(+0.11%)
Feb 22, 2016	11.62	11.74	11.47	11.56	3,109,299	+0.07(+0.62%)
Feb 19, 2016	11.39	11.52	11.32	11.49	2,088,544	+0.07(+0.63%)
Feb 18, 2016	11.49	11.53	11.39	11.42	4,362,414	-0.05(-0.40%)
Feb 17, 2016	11.19	11.52	11.11	11.47	2,921,620	+0.39(+3.52%)
Feb 16, 2016	11.06	11.14	10.92	11.08	2,544,200	+0.17(+1.60%)
Feb 12, 2016	10.79	10.90	10.90	10.90	1,807,687	+0.27(+2.55%)
Feb 11, 2016	10.75	10.83	10.49	10.63	2,715,753	-0.29(-2.66%)
Feb 10, 2016	10.95	11.06	10.88	10.92	3,003,148	+0.16(+1.50%)
Feb 09, 2016	10.90	10.92	10.73	10.76	4,014,055	-0.10(-0.95%)
Feb 08, 2016	11.04	11.05	10.72	10.86	2,786,916	-0.32(-2.83%)
Feb 05, 2016	11.35	11.41	11.15	11.18	3,499,203	-0.20(-1.76%)
Feb 04, 2016	11.07	11.58	11.05	11.38	4,550,363	+0.31(+2.80%)
Feb 03, 2016	10.94	11.19	10.89	11.07	5,413,433	+0.25(+2.33%)
Feb 02, 2016	11.63	11.63	10.70	10.82	9,154,779	-1.74(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.