Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.235	9.235	9.052	9.052	2,198,409	-0.12(-1.35%)
Feb 27, 2018	9.278	9.439	9.140	9.176	1,597,692	-0.10(-1.10%)
Feb 26, 2018	9.227	9.315	9.096	9.278	1,529,967	+0.05(+0.55%)
Feb 23, 2018	9.045	9.235	8.979	9.227	1,800,909	+0.26(+2.93%)
Feb 22, 2018			8.943	8.965	5,304,063	+0.00(+0.00%)
Feb 21, 2018	9.067	9.165	8.965	8.965	1,918,436	-0.06(-0.65%)
Feb 20, 2018	8.957	9.158	8.957	9.023	1,872,170	+0.01(+0.16%)
Feb 16, 2018		9.008	9.008	9.008	0	+0.04(+0.49%)
Feb 15, 2018	8.899	9.030	8.804	8.965	2,752,650	+0.11(+1.22%)
Feb 14, 2018	8.749	8.950	8.724	8.857	3,660,571	+0.04(+0.49%)
Feb 13, 2018	8.785	8.871	8.684	8.814	2,602,746	-0.03(-0.33%)
Feb 12, 2018	8.814	8.882	8.720	8.842	2,506,152	+0.09(+0.99%)
Feb 09, 2018	8.871	8.986	8.555	8.756	3,507,069	-0.01(-0.16%)
Feb 08, 2018	9.094	9.144	8.771	8.771	3,385,614	-0.30(-3.33%)
Feb 07, 2018	9.173	9.195	9.065	9.073	2,977,486	-0.09(-1.02%)
Feb 06, 2018	8.907	9.317	8.814	9.166	4,269,778	-0.13(-1.39%)
Feb 05, 2018	9.303	9.561	9.198	9.295	2,975,203	-0.04(-0.46%)
Feb 02, 2018	9.720	9.734	9.331	9.339	4,387,641	-0.50(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.