Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.02	47.29	45.55	45.65	0	-1.42(-3.02%)
Feb 26, 2009	48.19	49.63	47.06	47.07	4,141,040	-0.62(-1.30%)
Feb 25, 2009	49.16	49.28	47.30	47.69	3,288,656	-1.31(-2.68%)
Feb 24, 2009	48.34	49.33	46.99	49.00	4,375,401	+1.12(+2.33%)
Feb 23, 2009	51.75	51.75	47.77	47.89	4,883,605	-3.12(-6.12%)
Feb 20, 2009	49.63	51.60	48.92	51.01	0	+0.40(+0.79%)
Feb 19, 2009	51.59	53.12	50.35	50.61	4,004,742	-0.90(-1.75%)
Feb 18, 2009	52.59	53.09	51.06	51.51	5,747,990	-0.72(-1.39%)
Feb 17, 2009	52.41	53.37	52.16	52.23	6,238,683	-2.04(-3.75%)
Feb 13, 2009	55.14	55.34	54.17	54.27	5,411,033	-0.99(-1.79%)
Feb 12, 2009	53.68	55.30	52.69	55.26	4,505,807	+0.61(+1.12%)
Feb 11, 2009	54.85	55.36	53.98	54.64	4,655,039	+0.05(+0.09%)
Feb 10, 2009	55.66	56.57	54.29	54.60	8,047,557	-1.82(-3.22%)
Feb 09, 2009	55.91	56.78	55.59	56.41	5,531,354	+0.40(+0.72%)
Feb 06, 2009	54.22	56.14	53.72	56.01	4,785,834	+1.99(+3.69%)
Feb 05, 2009	51.31	54.20	51.31	54.02	5,292,402	+1.79(+3.44%)
Feb 04, 2009	50.76	52.54	50.68	52.22	5,436,661	+2.16(+4.31%)
Feb 03, 2009	50.28	50.44	49.47	50.07	5,581,683	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.