Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.56	97.21	96.19	96.80	1,361,064	+0.71(+0.74%)
Feb 27, 2013	94.56	96.51	94.38	96.09	1,032,731	+1.40(+1.48%)
Feb 26, 2013	94.23	95.10	94.23	94.69	1,922,361	+0.89(+0.95%)
Feb 25, 2013	95.70	96.07	93.75	93.80	1,987,674	-1.40(-1.47%)
Feb 22, 2013	94.43	95.29	94.15	95.19	1,486,905	+1.04(+1.10%)
Feb 21, 2013	93.96	94.92	93.40	94.16	2,751,152	-0.36(-0.38%)
Feb 20, 2013	94.79	95.53	93.99	94.52	2,290,549	-0.31(-0.33%)
Feb 19, 2013	95.03	95.03	94.33	94.82	1,278,420	+0.51(+0.54%)
Feb 15, 2013	94.84	95.46	93.78	94.32	2,446,438	-0.91(-0.95%)
Feb 14, 2013	95.31	95.53	94.88	95.23	1,522,969	-0.48(-0.50%)
Feb 13, 2013	95.31	95.84	95.04	95.71	868,987	+0.68(+0.71%)
Feb 12, 2013	95.11	95.34	94.47	95.03	1,043,727	-0.01(-0.01%)
Feb 11, 2013	95.39	95.80	94.89	95.04	824,258	-0.53(-0.56%)
Feb 08, 2013	94.70	95.60	94.63	95.57	812,234	+1.01(+1.07%)
Feb 07, 2013	94.60	95.12	93.88	94.56	709,911	-0.31(-0.32%)
Feb 06, 2013	94.46	95.01	94.33	94.87	934,686	+0.52(+0.55%)
Feb 04, 2013	94.56	95.03	94.28	94.35	979,135	-1.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.