Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.17	17.25	16.99	17.08	4,522,484	-0.11(-0.67%)
Feb 25, 2010	17.13	17.23	16.88	17.20	7,337,573	-0.14(-0.83%)
Feb 24, 2010	17.40	17.42	17.11	17.34	6,561,100	+0.01(+0.03%)
Feb 23, 2010	17.51	17.57	17.22	17.34	5,777,632	-0.24(-1.34%)
Feb 22, 2010	18.03	18.03	17.53	17.57	4,011,376	-0.35(-1.96%)
Feb 19, 2010	17.65	17.93	17.52	17.92	4,911,346	+0.19(+1.07%)
Feb 18, 2010	17.62	17.86	17.55	17.73	5,985,266	+0.06(+0.36%)
Feb 17, 2010	17.77	17.89	17.56	17.67	3,861,518	-0.01(-0.07%)
Feb 16, 2010	17.49	17.73	17.48	17.68	5,249,454	+0.34(+1.96%)
Feb 12, 2010	17.41	17.34	17.34	17.34	7,246,116	-0.21(-1.18%)
Feb 11, 2010	17.19	17.59	17.00	17.55	9,153,412	+0.34(+2.00%)
Feb 10, 2010	17.16	17.27	16.89	17.20	6,094,427	+0.02(+0.13%)
Feb 09, 2010	17.09	17.38	17.01	17.18	5,449,376	+0.24(+1.39%)
Feb 08, 2010	16.95	17.26	16.88	16.95	3,752,930	-0.02(-0.14%)
Feb 05, 2010	17.02	17.09	16.68	16.97	5,291,881	-0.07(-0.40%)
Feb 04, 2010	17.43	17.47	17.01	17.04	4,066,483	-0.52(-2.98%)
Feb 03, 2010	17.65	17.74	17.50	17.56	3,330,003	-0.20(-1.10%)
Feb 02, 2010	17.62	17.79	17.47	17.76	4,443,010	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.