Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.69	44.91	43.18	44.19	7,004,337	-1.34(-2.95%)
Feb 27, 2020	47.79	47.88	45.52	45.53	6,642,544	-2.33(-4.86%)
Feb 26, 2020	50.55	50.81	47.81	47.85	4,578,929	-1.58(-3.21%)
Feb 25, 2020	50.87	50.94	49.44	49.44	4,247,654	-1.46(-2.88%)
Feb 24, 2020	51.42	51.81	50.89	50.90	3,873,902	-0.73(-1.42%)
Feb 21, 2020	50.81	51.79	50.74	51.63	4,836,972	+0.67(+1.32%)
Feb 20, 2020	50.66	51.06	50.57	50.96	4,010,179	+0.24(+0.48%)
Feb 19, 2020	50.81	50.85	50.57	50.72	2,585,584	-0.10(-0.20%)
Feb 18, 2020	50.51	50.94	50.38	50.82	3,765,408	+0.47(+0.92%)
Feb 14, 2020	50.42	50.53	50.23	50.36	2,588,319	+0.10(+0.21%)
Feb 13, 2020	50.10	50.43	50.00	50.26	2,543,436	+0.13(+0.26%)
Feb 12, 2020	49.75	50.37	49.75	50.13	2,179,422	+0.34(+0.67%)
Feb 11, 2020	49.64	50.16	49.58	49.79	2,782,606	+0.33(+0.66%)
Feb 10, 2020	49.73	50.04	49.23	49.46	2,574,835	-0.22(-0.45%)
Feb 07, 2020	50.40	50.47	49.65	49.69	3,168,133	-0.54(-1.08%)
Feb 06, 2020	51.09	51.32	50.13	50.23	3,218,005	-0.82(-1.60%)
Feb 05, 2020	50.80	51.52	50.63	51.05	2,999,125	+0.18(+0.36%)
Feb 04, 2020	51.16	51.36	50.78	50.87	2,267,705	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.