Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.98	12.10	11.84	12.00	699,314	+0.07(+0.59%)
Feb 25, 2005	11.90	11.93	11.75	11.93	1,168,224	+0.03(+0.22%)
Feb 24, 2005	11.69	12.04	11.67	11.90	1,198,825	+0.20(+1.74%)
Feb 23, 2005	11.65	11.76	11.64	11.70	1,008,921	+0.08(+0.72%)
Feb 22, 2005	11.67	11.85	11.60	11.62	1,399,529	+0.05(+0.43%)
Feb 18, 2005	11.42	11.60	11.39	11.57	978,320	+0.14(+1.20%)
Feb 17, 2005	11.57	11.65	11.42	11.43	1,441,830	-0.04(-0.32%)
Feb 16, 2005	11.37	11.51	11.36	11.47	1,134,024	+0.12(+1.03%)
Feb 15, 2005	11.46	11.49	11.31	11.35	1,056,922	-0.11(-0.96%)
Feb 14, 2005	11.37	11.47	11.31	11.46	1,424,730	+0.27(+2.38%)
Feb 11, 2005	11.14	11.21	11.10	11.19	1,172,425	+0.12(+1.08%)
Feb 10, 2005	11.00	11.12	10.98	11.07	1,049,722	+0.17(+1.59%)
Feb 09, 2005	10.82	11.00	10.77	10.90	1,008,921	+0.14(+1.30%)
Feb 08, 2005	10.73	10.83	10.68	10.76	873,318	+0.09(+0.88%)
Feb 07, 2005	10.72	10.76	10.62	10.67	860,718	+0.05(+0.47%)
Feb 04, 2005	10.33	10.64	10.33	10.62	1,106,723	+0.12(+1.14%)
Feb 03, 2005	10.62	10.62	10.45	10.50	825,317	-0.15(-1.38%)
Feb 02, 2005	10.56	10.71	10.54	10.64	1,018,521	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.