Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.27	13.27	12.93	13.26	1,024,821	-0.01(-0.08%)
Feb 27, 2006	13.60	13.64	13.25	13.27	780,016	-0.47(-3.40%)
Feb 24, 2006	13.65	13.78	13.58	13.73	647,413	+0.03(+0.22%)
Feb 23, 2006	13.69	13.87	13.60	13.70	726,915	+0.01(+0.10%)
Feb 22, 2006	14.10	14.10	13.67	13.69	747,615	-0.42(-3.00%)
Feb 21, 2006	14.15	14.16	14.00	14.11	1,036,522	+0.36(+2.64%)
Feb 17, 2006	13.73	13.87	13.58	13.75	759,316	+0.32(+2.41%)
Feb 16, 2006	13.22	13.50	13.08	13.43	730,215	+0.36(+2.76%)
Feb 15, 2006	12.95	13.40	12.92	13.07	1,297,527	+0.25(+1.92%)
Feb 14, 2006	13.29	13.30	12.57	12.82	2,505,653	-0.51(-3.85%)
Feb 13, 2006	13.45	13.67	13.28	13.33	722,415	-0.20(-1.48%)
Feb 10, 2006	13.61	13.67	13.22	13.53	1,363,829	-0.13(-0.98%)
Feb 09, 2006	14.22	14.33	13.53	13.67	1,057,222	-0.43(-3.07%)
Feb 08, 2006	14.30	14.34	13.86	14.10	843,918	-0.14(-1.01%)
Feb 07, 2006	14.83	14.83	14.15	14.24	766,216	-0.59(-3.98%)
Feb 06, 2006	14.57	15.01	14.54	14.83	660,014	+0.27(+1.83%)
Feb 03, 2006	14.67	14.75	14.44	14.57	615,913	-0.08(-0.52%)
Feb 02, 2006	15.04	15.08	14.57	14.64	816,317	-0.40(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.