Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.92	12.95	12.73	12.85	421,884	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.76	12.96	542,942	+0.07(+0.54%)
Feb 27, 2008	13.25	13.26	12.87	12.89	696,154	-0.26(-1.95%)
Feb 26, 2008	12.85	13.26	12.70	13.15	712,980	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.59	12.85	510,300	+0.18(+1.39%)
Feb 22, 2008	12.47	12.77	12.37	12.67	451,675	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.49	12.51	297,243	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,692	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,564	+0.02(+0.16%)
Feb 18, 2008	12.84	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.84	12.87	12.47	12.68	291,338	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.63	12.75	433,925	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,654	+0.02(+0.18%)
Feb 12, 2008	12.75	12.84	12.54	12.67	408,893	-0.08(-0.60%)
Feb 11, 2008	12.67	12.80	12.47	12.74	691,053	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,844	+0.30(+2.43%)
Feb 07, 2008	12.17	12.27	11.97	12.21	325,225	+0.09(+0.72%)
Feb 06, 2008	12.12	12.24	11.99	12.12	336,171	+0.01(+0.08%)
Feb 05, 2008	12.27	12.34	12.08	12.11	268,997	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,008	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.