Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.081	9.189	9.081	9.175	431,822	+0.11(+1.20%)
Feb 25, 2011	8.950	9.106	8.950	9.066	381,473	+0.11(+1.17%)
Feb 24, 2011	9.222	9.222	8.950	8.961	356,637	-0.01(-0.13%)
Feb 23, 2011	8.897	9.081	8.897	8.973	534,189	+0.05(+0.57%)
Feb 22, 2011	8.947	9.077	8.836	8.922	833,777	-0.02(-0.20%)
Feb 18, 2011	8.865	8.944	8.847	8.940	340,742	+0.05(+0.57%)
Feb 17, 2011	8.868	8.933	8.843	8.890	311,450	+0.03(+0.37%)
Feb 16, 2011	8.746	8.861	8.746	8.857	401,777	+0.10(+1.11%)
Feb 15, 2011	8.724	8.803	8.648	8.760	536,871	+0.09(+1.04%)
Feb 14, 2011	8.566	8.717	8.566	8.670	308,674	+0.09(+1.01%)
Feb 11, 2011	8.659	8.663	8.562	8.584	287,000	-0.05(-0.63%)
Feb 10, 2011	8.562	8.681	8.562	8.638	264,124	+0.00(+0.04%)
Feb 09, 2011	8.609	8.692	8.587	8.634	239,215	-0.01(-0.12%)
Feb 08, 2011	8.627	8.728	8.573	8.645	417,099	-0.00(-0.04%)
Feb 07, 2011	8.627	8.753	8.627	8.648	335,425	+0.02(+0.21%)
Feb 04, 2011	8.681	8.782	8.627	8.630	315,634	-0.05(-0.54%)
Feb 03, 2011	8.684	8.692	8.627	8.677	225,923	+0.03(+0.33%)
Feb 02, 2011	8.663	8.735	8.608	8.648	312,594	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.