Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.391	6.426	6.331	6.375	634,150	-0.23(-3.45%)
Feb 27, 2013	6.786	6.862	6.590	6.602	670,416	+0.07(+1.04%)
Feb 26, 2013	6.778	7.130	6.451	6.534	421,247	-0.24(-3.50%)
Feb 25, 2013	6.755	7.158	6.720	6.771	1,159,826	+0.05(+0.77%)
Feb 22, 2013	6.385	6.720	6.341	6.720	836,467	+0.35(+5.58%)
Feb 21, 2013	6.141	6.381	6.141	6.365	417,313	+0.18(+2.83%)
Feb 20, 2013	6.385	6.452	6.109	6.189	902,582	-0.17(-2.63%)
Feb 19, 2013	6.257	6.393	6.241	6.357	769,419	+0.10(+1.59%)
Feb 15, 2013	6.480	6.492	6.189	6.257	944,945	-0.25(-3.86%)
Feb 14, 2013	6.552	6.640	6.484	6.508	426,548	-0.03(-0.49%)
Feb 13, 2013	6.385	6.540	6.385	6.540	561,251	+0.12(+1.93%)
Feb 12, 2013	6.377	6.417	6.333	6.417	1,230,813	+0.02(+0.31%)
Feb 11, 2013	6.476	6.500	6.373	6.397	736,020	-0.04(-0.56%)
Feb 08, 2013	6.452	6.452	6.393	6.432	192,001	-0.00(-0.06%)
Feb 07, 2013	6.508	6.516	6.397	6.436	472,756	-0.08(-1.22%)
Feb 06, 2013	6.432	6.532	6.401	6.516	443,841	+0.12(+1.81%)
Feb 04, 2013	6.524	6.540	6.381	6.401	427,135	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.