Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.217	2.273	2.203	2.245	135,542	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.226	2.240	169,805	-0.10(-4.40%)
Feb 25, 2016	2.179	2.376	2.133	2.343	230,679	+0.15(+7.01%)
Feb 24, 2016	2.120	2.241	2.106	2.190	99,144	+0.03(+1.30%)
Feb 23, 2016	2.269	2.269	2.120	2.162	161,301	-0.09(-3.94%)
Feb 22, 2016	2.288	2.306	2.227	2.251	100,104	+0.03(+1.26%)
Feb 19, 2016	2.269	2.311	2.183	2.223	143,433	-0.08(-3.64%)
Feb 18, 2016	2.470	2.470	2.302	2.307	135,492	-0.08(-3.52%)
Feb 17, 2016	2.288	2.451	2.255	2.391	587,781	+0.15(+6.67%)
Feb 16, 2016	2.293	2.293	2.181	2.241	186,323	+0.02(+0.84%)
Feb 12, 2016	2.073	2.223	2.223	2.223	217,803	+0.15(+7.45%)
Feb 11, 2016	2.064	2.097	2.017	2.069	233,354	-0.01(-0.45%)
Feb 10, 2016	2.064	2.101	2.022	2.078	95,535	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.019	2.078	189,412	-0.06(-2.84%)
Feb 08, 2016	2.227	2.227	2.120	2.139	179,909	-0.04(-1.72%)
Feb 05, 2016	2.185	2.190	2.106	2.176	232,458	-0.04(-1.69%)
Feb 04, 2016	2.279	2.279	2.167	2.213	165,989	-0.01(-0.42%)
Feb 03, 2016	2.162	2.232	2.115	2.223	248,287	+0.10(+4.85%)
Feb 02, 2016	2.423	2.423	2.106	2.120	425,629	-0.35(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.