Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.29	35.28	34.27	34.67	14,488	+0.22(+0.65%)
Feb 26, 2004	34.25	34.53	34.24	34.45	10,749	+0.17(+0.50%)
Feb 25, 2004	33.81	34.32	33.68	34.28	9,347	+0.34(+1.01%)
Feb 24, 2004	33.72	34.42	33.72	33.93	10,048	+0.30(+0.89%)
Feb 23, 2004	34.42	34.42	33.64	33.64	18,577	-0.78(-2.26%)
Feb 20, 2004	34.45	34.60	34.23	34.41	11,099	-0.12(-0.35%)
Feb 19, 2004	33.95	34.71	33.95	34.53	25,120	+0.51(+1.51%)
Feb 18, 2004	34.34	34.65	33.93	34.02	11,099	-0.49(-1.41%)
Feb 17, 2004	33.67	34.66	33.67	34.51	26,289	+0.80(+2.36%)
Feb 13, 2004	33.78	33.87	33.64	33.71	12,735	-0.13(-0.38%)
Feb 12, 2004	33.94	34.02	33.81	33.84	21,498	-0.10(-0.30%)
Feb 11, 2004	32.95	34.04	32.95	33.94	62,393	+0.99(+3.01%)
Feb 10, 2004	31.72	33.13	31.72	32.95	42,764	+1.32(+4.17%)
Feb 09, 2004	31.41	31.71	31.41	31.63	3,622	+0.31(+0.98%)
Feb 06, 2004	30.45	31.32	30.45	31.32	31,664	+0.93(+3.07%)
Feb 05, 2004	30.40	30.49	30.35	30.39	4,439	+0.09(+0.31%)
Feb 04, 2004	30.81	30.81	30.25	30.30	10,048	-0.51(-1.67%)
Feb 03, 2004	30.43	30.81	30.40	30.81	23,485	+0.39(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.