Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.22	16.52	15.28	15.39	0	-1.12(-6.79%)
Feb 26, 2009	16.96	17.06	16.49	16.51	241,710	-0.34(-2.01%)
Feb 25, 2009	16.96	17.17	16.64	16.85	360,064	-0.20(-1.16%)
Feb 24, 2009	16.96	17.19	16.62	17.05	484,504	+0.33(+1.98%)
Feb 23, 2009	17.06	17.24	16.62	16.72	331,965	-0.32(-1.90%)
Feb 20, 2009	17.57	17.71	16.75	17.04	473,105	-0.78(-4.39%)
Feb 19, 2009	17.99	18.16	17.78	17.83	223,983	-0.14(-0.79%)
Feb 18, 2009	18.58	18.62	17.87	17.97	325,327	-0.49(-2.65%)
Feb 17, 2009	18.76	18.98	18.46	18.46	311,851	-0.66(-3.47%)
Feb 13, 2009	19.34	19.44	18.99	19.12	257,453	-0.14(-0.74%)
Feb 12, 2009	19.03	19.32	18.76	19.26	309,537	-0.16(-0.81%)
Feb 11, 2009	19.74	19.74	19.29	19.42	192,075	-0.23(-1.17%)
Feb 10, 2009	20.31	20.42	19.54	19.65	457,297	-0.70(-3.45%)
Feb 09, 2009	20.57	20.67	20.16	20.35	257,494	-0.36(-1.72%)
Feb 06, 2009	20.39	20.83	20.15	20.71	228,255	+0.25(+1.24%)
Feb 05, 2009	20.03	20.65	19.94	20.46	317,086	+0.32(+1.61%)
Feb 04, 2009	19.96	20.44	19.86	20.13	369,941	+0.15(+0.75%)
Feb 03, 2009	20.45	20.53	19.82	19.98	499,549	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.