Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.91	68.81	67.38	67.92	447,716	-0.01(-0.01%)
Feb 27, 2017	68.00	68.12	67.50	67.93	387,820	+0.19(+0.28%)
Feb 24, 2017	68.00	68.58	67.60	67.74	230,447	-0.11(-0.16%)
Feb 23, 2017	67.53	67.92	67.19	67.85	267,239	+0.75(+1.11%)
Feb 22, 2017	66.57	67.25	66.15	67.11	199,110	+0.53(+0.80%)
Feb 21, 2017	65.65	66.71	65.45	66.57	370,952	+0.52(+0.78%)
Feb 17, 2017		66.06	66.06	66.06	0	-0.26(-0.40%)
Feb 16, 2017	66.02	66.34	65.70	66.32	228,021	+0.46(+0.70%)
Feb 15, 2017	65.44	65.95	63.93	65.86	123,696	+0.06(+0.10%)
Feb 14, 2017	65.57	65.91	65.23	65.80	328,301	-0.02(-0.02%)
Feb 13, 2017	65.35	65.87	64.88	65.81	167,748	+0.41(+0.62%)
Feb 10, 2017	64.55	65.51	64.36	65.41	159,766	+0.86(+1.33%)
Feb 09, 2017	64.46	64.90	64.33	64.55	322,231	+0.04(+0.06%)
Feb 08, 2017	64.62	65.41	64.39	64.51	244,740	-0.08(-0.12%)
Feb 07, 2017	64.57	64.96	64.06	64.59	263,702	+0.17(+0.26%)
Feb 06, 2017	64.85	65.01	64.14	64.42	239,912	-0.26(-0.40%)
Feb 03, 2017	63.88	64.81	63.50	64.68	249,864	+1.29(+2.03%)
Feb 02, 2017	62.71	63.46	62.43	63.39	348,217	+1.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.