Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.20	58.55	55.01	55.59	721,653	-3.76(-6.34%)
Feb 27, 2020	62.05	62.87	59.08	59.35	938,527	-2.26(-3.67%)
Feb 26, 2020	63.93	64.95	61.38	61.61	438,226	-1.78(-2.81%)
Feb 25, 2020	65.79	65.90	63.33	63.39	673,049	-2.51(-3.81%)
Feb 24, 2020	67.29	67.29	65.87	65.90	555,559	-2.11(-3.11%)
Feb 21, 2020	68.07	68.63	67.72	68.01	358,964	+0.07(+0.10%)
Feb 20, 2020	67.89	68.04	67.34	67.95	312,456	+0.02(+0.03%)
Feb 19, 2020	68.18	68.26	67.76	67.93	275,808	-0.35(-0.52%)
Feb 18, 2020	68.31	68.54	67.87	68.28	227,645	-0.04(-0.06%)
Feb 14, 2020	68.41	68.74	68.04	68.32	252,148	+0.08(+0.12%)
Feb 13, 2020	66.88	68.28	66.83	68.24	355,321	+1.21(+1.81%)
Feb 12, 2020	66.71	67.07	65.90	67.03	335,998	+0.70(+1.06%)
Feb 11, 2020	66.07	66.92	65.85	66.33	391,341	+0.53(+0.80%)
Feb 10, 2020	65.90	65.99	65.55	65.80	236,307	-0.09(-0.13%)
Feb 07, 2020	65.83	66.02	65.31	65.89	320,306	+0.15(+0.23%)
Feb 06, 2020	66.00	66.12	65.49	65.73	238,119	-0.08(-0.12%)
Feb 05, 2020	65.80	66.26	65.70	65.81	333,299	+0.08(+0.12%)
Feb 04, 2020	65.63	66.32	65.19	65.73	297,028	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.