Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.99	13.02	12.77	12.83	1,986,820	-0.11(-0.88%)
Feb 28, 2012	13.15	13.15	12.88	12.95	2,283,598	-0.20(-1.49%)
Feb 27, 2012	13.01	13.18	12.87	13.14	2,825,219	+0.11(+0.84%)
Feb 24, 2012	13.26	13.26	13.01	13.03	1,858,486	-0.23(-1.71%)
Feb 23, 2012	13.03	13.74	13.00	13.26	7,080,842	+0.35(+2.75%)
Feb 22, 2012	12.68	12.90	12.64	12.90	2,699,137	+0.21(+1.68%)
Feb 21, 2012	12.56	12.72	12.52	12.69	1,438,780	+0.17(+1.38%)
Feb 17, 2012	12.59	12.61	12.50	12.52	744,440	-0.03(-0.22%)
Feb 16, 2012	12.33	12.62	12.31	12.55	1,480,027	+0.24(+1.96%)
Feb 15, 2012	12.41	12.45	12.27	12.31	1,370,817	-0.06(-0.48%)
Feb 14, 2012	12.34	12.41	12.28	12.36	1,051,820	+0.02(+0.15%)
Feb 13, 2012	12.40	12.46	12.31	12.35	1,268,599	+0.04(+0.29%)
Feb 10, 2012	12.36	12.37	12.28	12.31	1,446,943	-0.15(-1.17%)
Feb 09, 2012	12.56	12.56	12.40	12.46	1,343,054	-0.05(-0.40%)
Feb 08, 2012	12.57	12.59	12.36	12.51	1,795,083	-0.07(-0.58%)
Feb 07, 2012	12.53	12.63	12.50	12.58	1,636,333	+0.05(+0.40%)
Feb 06, 2012	12.50	12.64	12.48	12.53	1,654,852	-0.01(-0.11%)
Feb 03, 2012	12.54	12.60	12.51	12.54	1,420,417	+0.09(+0.69%)
Feb 02, 2012	12.40	12.46	12.34	12.46	1,914,501	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.