Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.44	37.77	37.32	37.75	1,701,274	+0.21(+0.56%)
Feb 27, 2017	37.60	37.87	37.45	37.54	1,008,141	-0.16(-0.44%)
Feb 24, 2017	37.82	38.01	37.53	37.70	636,178	-0.20(-0.52%)
Feb 23, 2017	37.42	38.02	37.39	37.90	795,350	+0.46(+1.23%)
Feb 22, 2017	37.27	37.43	37.09	37.43	566,061	+0.17(+0.46%)
Feb 21, 2017	36.99	37.35	36.89	37.26	747,851	+0.12(+0.32%)
Feb 17, 2017		37.14	37.14	37.14	0	-0.03(-0.08%)
Feb 16, 2017	37.07	37.32	36.92	37.18	631,297	+0.16(+0.44%)
Feb 15, 2017	36.79	37.01	36.69	37.01	575,713	-0.01(-0.02%)
Feb 14, 2017	37.18	37.24	36.90	37.02	859,376	-0.41(-1.09%)
Feb 13, 2017	37.45	37.50	37.21	37.43	512,705	-0.03(-0.08%)
Feb 10, 2017	37.10	37.50	36.96	37.46	520,451	+0.41(+1.12%)
Feb 09, 2017	36.84	37.14	36.83	37.04	1,049,568	+0.20(+0.55%)
Feb 08, 2017	36.68	36.98	36.44	36.84	950,153	+0.20(+0.53%)
Feb 07, 2017	36.48	36.76	36.42	36.64	543,385	+0.16(+0.45%)
Feb 06, 2017	36.96	37.10	36.43	36.48	936,245	-0.56(-1.52%)
Feb 03, 2017	36.90	37.15	36.67	37.04	869,406	+0.39(+1.07%)
Feb 02, 2017	36.10	36.89	36.01	36.65	1,739,684	+0.85(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.