Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.84	34.97	34.41	34.42	1,605,334	-0.25(-0.71%)
Feb 27, 2018	35.13	35.27	34.67	34.67	995,085	-0.33(-0.94%)
Feb 26, 2018	35.23	35.39	34.75	34.99	554,248	-0.27(-0.77%)
Feb 23, 2018	34.67	35.27	34.67	35.27	587,166	+0.78(+2.27%)
Feb 22, 2018				34.48	941,983	+0.34(+0.98%)
Feb 21, 2018	34.63	34.70	34.14	34.15	1,251,320	-0.38(-1.09%)
Feb 20, 2018	34.88	35.21	34.51	34.52	1,235,486	-0.38(-1.10%)
Feb 16, 2018		34.91	34.91	34.91	0	-0.06(-0.18%)
Feb 15, 2018	34.65	34.97	34.40	34.97	989,832	+0.42(+1.23%)
Feb 14, 2018	34.41	34.75	34.22	34.55	992,135	-0.12(-0.35%)
Feb 13, 2018	34.44	34.78	33.96	34.67	1,039,581	+0.09(+0.25%)
Feb 12, 2018	35.21	35.26	34.27	34.58	1,029,952	-0.58(-1.64%)
Feb 09, 2018	34.33	35.37	34.24	35.15	1,337,585	+1.18(+3.48%)
Feb 08, 2018	34.67	35.07	33.96	33.97	1,389,113	-0.71(-2.05%)
Feb 07, 2018	35.28	35.48	34.67	34.68	1,626,521	-0.63(-1.79%)
Feb 06, 2018	35.42	35.48	34.49	35.31	1,558,353	-0.73(-2.04%)
Feb 05, 2018	36.40	36.69	35.75	36.05	757,645	-0.46(-1.25%)
Feb 02, 2018	36.76	36.86	36.43	36.50	1,167,084	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.