Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.35	34.86	34.19	34.48	3,971,526	-0.27(-0.77%)
Feb 25, 2022	33.75	34.78	34.19	34.75	1,607,008	+1.25(+3.72%)
Feb 24, 2022	33.44	33.77	32.80	33.50	2,696,965	-0.15(-0.45%)
Feb 23, 2022	34.34	34.62	33.65	33.65	1,768,431	-0.80(-2.32%)
Feb 22, 2022	34.30	34.79	33.94	34.45	1,885,553	+0.33(+0.97%)
Feb 18, 2022				34.12	0	-0.48(-1.40%)
Feb 17, 2022	34.61	34.79	33.84	34.61	2,245,728	+0.54(+1.58%)
Feb 16, 2022	34.13	34.51	33.93	34.07	1,415,941	-0.13(-0.39%)
Feb 15, 2022	33.81	34.37	33.62	34.20	1,707,642	+0.57(+1.71%)
Feb 14, 2022	34.78	34.89	33.49	33.63	2,664,167	-1.15(-3.30%)
Feb 11, 2022	35.09	35.66	34.58	34.78	1,620,860	-0.22(-0.64%)
Feb 10, 2022	35.61	35.99	34.82	35.00	1,792,388	-0.93(-2.60%)
Feb 09, 2022	36.26	36.46	35.82	35.93	1,878,055	-0.14(-0.40%)
Feb 08, 2022	36.66	37.09	36.00	36.08	2,016,872	-0.53(-1.45%)
Feb 07, 2022	37.29	37.40	36.48	36.61	1,996,713	-0.84(-2.25%)
Feb 04, 2022	38.78	38.84	37.23	37.45	1,836,608	-1.61(-4.13%)
Feb 03, 2022	40.34			39.06	2,350,212	-1.87(-4.56%)
Feb 02, 2022	41.14	41.38	40.77	40.93	1,728,265	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.