Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.98	35.29	34.69	34.71	3,871,540	-0.44(-1.25%)
Feb 27, 2023	35.55	35.84	35.02	35.15	932,102	-0.01(-0.03%)
Feb 24, 2023	35.18	35.54	34.80	35.16	800,830	-0.33(-0.92%)
Feb 23, 2023	35.68	35.86	35.30	35.48	915,209	+0.06(+0.16%)
Feb 22, 2023	35.56	35.95	35.40	35.43	988,393	-0.14(-0.39%)
Feb 21, 2023	36.12	36.29	35.56	35.57	662,684	-0.93(-2.55%)
Feb 17, 2023	35.89	36.57	35.74	36.50	1,227,007	+0.42(+1.16%)
Feb 16, 2023	36.51	36.61	36.06	36.08	998,881	-0.86(-2.32%)
Feb 15, 2023	36.38	37.22	36.08	36.94	936,622	+0.16(+0.43%)
Feb 14, 2023	37.07	37.25	36.63	36.78	1,161,994	-0.47(-1.25%)
Feb 13, 2023	36.66	37.27	36.56	37.24	1,216,522	+0.54(+1.47%)
Feb 10, 2023	35.87	36.77	35.54	36.70	1,330,211	+0.79(+2.21%)
Feb 09, 2023	37.10	37.28	35.59	35.91	908,432	-1.10(-2.97%)
Feb 08, 2023	37.44	37.63	36.76	37.01	901,597	-0.89(-2.34%)
Feb 07, 2023	37.26	38.07	37.08	37.90	971,536	+0.48(+1.27%)
Feb 06, 2023	39.01	39.39	37.22	37.42	1,532,650	-1.72(-4.38%)
Feb 03, 2023	39.58	39.64	38.17	39.14	1,551,000	-0.60(-1.50%)
Feb 02, 2023	38.12	40.27	37.60	39.73	2,361,390	+2.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.