Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.16	30.31	29.13	29.26	45,269	+0.20(+0.70%)
Feb 27, 2014	28.11	29.64	28.10	29.06	49,297	+0.81(+2.87%)
Feb 26, 2014	27.50	28.62	27.42	28.25	26,269	+0.80(+2.92%)
Feb 25, 2014	27.65	27.82	27.24	27.44	40,163	-0.32(-1.14%)
Feb 24, 2014	27.78	27.91	27.68	27.76	64,329	-0.02(-0.06%)
Feb 21, 2014	28.95	28.97	27.72	27.78	33,372	-1.03(-3.58%)
Feb 20, 2014	27.74	29.07	27.59	28.81	20,505	+1.10(+3.98%)
Feb 19, 2014	28.98	28.98	27.56	27.71	36,954	-1.23(-4.27%)
Feb 18, 2014	27.98	29.10	27.98	28.94	30,614	+0.88(+3.14%)
Feb 14, 2014	28.30	28.06	28.06	28.06	20,865	-0.24(-0.84%)
Feb 13, 2014	27.74	28.46	27.46	28.30	35,405	+0.56(+2.00%)
Feb 12, 2014	27.80	28.03	27.10	27.74	27,654	-0.05(-0.19%)
Feb 11, 2014	27.80	28.07	27.34	27.80	18,980	-0.08(-0.28%)
Feb 10, 2014	27.13	27.89	26.60	27.87	48,973	+0.83(+3.06%)
Feb 07, 2014	27.57	27.68	26.83	27.05	32,738	-0.37(-1.35%)
Feb 06, 2014	27.59	27.77	27.05	27.42	23,557	+0.00(+0.00%)
Feb 05, 2014	28.04	28.17	27.00	27.42	41,869	-0.92(-3.24%)
Feb 04, 2014	27.17	28.37	26.76	28.33	83,134	+1.39(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.