Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.65	38.97	37.46	37.91	57,637	+0.30(+0.81%)
Feb 26, 2015	36.48	37.65	36.27	37.60	39,879	+0.99(+2.71%)
Feb 25, 2015	36.51	36.90	35.91	36.61	38,840	+0.21(+0.57%)
Feb 24, 2015	36.95	37.38	36.15	36.40	23,692	-0.59(-1.60%)
Feb 23, 2015	36.65	37.11	36.24	36.99	46,830	+0.38(+1.03%)
Feb 20, 2015	37.12	37.21	36.20	36.62	61,868	-0.43(-1.16%)
Feb 19, 2015	37.02	37.47	36.33	37.05	32,617	+0.23(+0.63%)
Feb 18, 2015	36.14	36.83	35.83	36.82	60,596	+0.52(+1.43%)
Feb 17, 2015	36.54	36.93	36.00	36.30	40,041	-0.44(-1.19%)
Feb 13, 2015	36.66	36.74	36.74	36.74	59,268	+0.06(+0.17%)
Feb 12, 2015	36.66	37.23	36.23	36.67	56,971	+0.17(+0.47%)
Feb 11, 2015	35.95	36.70	35.82	36.50	38,074	+0.62(+1.72%)
Feb 10, 2015	35.53	36.23	35.22	35.89	41,094	+0.37(+1.03%)
Feb 09, 2015	34.88	35.61	34.62	35.52	45,283	+0.48(+1.38%)
Feb 06, 2015	35.82	35.97	34.71	35.04	89,084	-0.89(-2.49%)
Feb 05, 2015	35.96	36.14	35.52	35.93	37,578	+0.38(+1.06%)
Feb 04, 2015	36.25	36.34	35.41	35.55	57,099	-0.62(-1.71%)
Feb 03, 2015	34.90	36.25	34.79	36.17	74,101	+1.30(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.