Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.09	73.14	71.56	71.89	53,745	-0.97(-1.34%)
Feb 27, 2018	73.05	74.02	72.82	72.86	44,041	-0.37(-0.51%)
Feb 26, 2018	73.14	73.28	71.93	73.23	26,861	+0.23(+0.32%)
Feb 23, 2018	72.82	73.98	72.17	73.00	43,876	+0.74(+1.03%)
Feb 22, 2018				72.26	56,885	+0.88(+1.23%)
Feb 21, 2018	70.08	72.17	69.52	71.38	28,477	+1.62(+2.33%)
Feb 20, 2018	70.08	70.31	69.34	69.75	43,402	-0.83(-1.18%)
Feb 16, 2018		70.59	70.59	70.59	0	+0.37(+0.53%)
Feb 15, 2018	69.75	70.78	69.29	70.22	17,894	+0.74(+1.07%)
Feb 14, 2018	66.65	70.31	66.65	69.48	59,190	+2.41(+3.60%)
Feb 13, 2018	67.16	67.53	66.60	67.06	60,988	-0.56(-0.82%)
Feb 12, 2018	68.41	68.41	66.51	67.62	116,019	-0.79(-1.15%)
Feb 09, 2018	68.41	69.24	66.88	68.41	95,420	+0.56(+0.82%)
Feb 08, 2018	68.73	69.57	67.71	67.85	39,424	-0.83(-1.22%)
Feb 07, 2018		69.34	68.08	68.69	26,383	+0.60(+0.89%)
Feb 06, 2018	66.51	68.41	66.51	68.08	63,684	-0.14(-0.20%)
Feb 05, 2018	69.29	69.75	67.62	68.22	30,010	-1.34(-1.93%)
Feb 02, 2018	69.75	70.73	69.52	69.57	40,428	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.