Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.03	103.51	100.28	103.22	62,837	+2.04(+2.02%)
Feb 27, 2019	101.74	101.83	100.20	101.17	57,900	-0.66(-0.64%)
Feb 26, 2019	104.09	104.72	101.73	101.83	51,434	-1.97(-1.89%)
Feb 25, 2019	105.11	106.17	103.56	103.80	63,202	-1.23(-1.17%)
Feb 22, 2019	104.58	105.39	103.62	105.02	80,851	+0.43(+0.41%)
Feb 21, 2019	104.75	105.77	103.94	104.59	70,544	-0.16(-0.15%)
Feb 20, 2019	104.37	105.14	102.64	104.75	75,305	+0.32(+0.30%)
Feb 19, 2019	104.25	104.93	102.33	104.43	111,675	-0.50(-0.48%)
Feb 15, 2019	101.88	107.67	101.88	104.94	243,409	+3.98(+3.94%)
Feb 14, 2019	99.31	101.29	98.99	100.96	66,233	+1.20(+1.20%)
Feb 13, 2019	100.05	100.45	99.09	99.76	67,988	-0.11(-0.11%)
Feb 12, 2019	100.52	100.54	98.11	99.87	59,919	+0.20(+0.20%)
Feb 11, 2019	99.80	100.07	97.99	99.68	61,924	+0.01(+0.01%)
Feb 08, 2019	101.06	101.30	97.92	99.67	68,782	-1.87(-1.84%)
Feb 07, 2019	101.88	102.78	100.80	101.54	108,948	-0.55(-0.54%)
Feb 06, 2019	101.12	102.13	100.60	102.09	24,084	+0.32(+0.31%)
Feb 05, 2019	102.24	103.60	101.28	101.77	55,182	-0.33(-0.32%)
Feb 04, 2019	99.36	102.12	98.15	102.10	59,173	+2.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.