Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.06	113.85	107.91	111.21	170,893	+0.88(+0.80%)
Feb 25, 2021	120.47	120.47	101.68	110.33	515,655	-23.99(-17.86%)
Feb 24, 2021	129.67	136.28	129.67	134.31	75,602	+5.81(+4.52%)
Feb 23, 2021	128.83	130.46	125.27	128.50	123,632	-1.34(-1.03%)
Feb 22, 2021	128.41	130.06	127.04	129.84	32,219	+0.11(+0.09%)
Feb 19, 2021	127.47	131.16	127.47	129.72	37,003	+2.39(+1.88%)
Feb 18, 2021	129.89	129.89	124.60	127.33	41,744	-2.54(-1.96%)
Feb 17, 2021	128.65	131.27	128.30	129.88	81,664	+1.01(+0.78%)
Feb 16, 2021	132.42	132.42	127.60	128.87	52,611	-2.78(-2.11%)
Feb 12, 2021	129.65	132.40	129.65	131.65	29,729	+0.74(+0.57%)
Feb 11, 2021	131.06	132.51	129.62	130.91	49,768	+0.37(+0.28%)
Feb 10, 2021	131.60	134.47	129.70	130.54	52,875	-1.39(-1.05%)
Feb 09, 2021	129.86	134.19	128.91	131.92	60,093	+1.93(+1.48%)
Feb 08, 2021	127.04	130.40	125.64	130.00	33,030	+4.50(+3.58%)
Feb 05, 2021	126.04	126.04	123.25	125.50	36,687	+1.27(+1.02%)
Feb 04, 2021	121.12	124.35	121.12	124.23	24,695	+2.34(+1.92%)
Feb 03, 2021	121.44	122.51	118.33	121.89	33,027	-0.07(-0.05%)
Feb 02, 2021	121.47	124.89	118.96	121.95	44,743	+1.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.