Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.91	10.91	10.78	10.81	714,713	-0.10(-0.91%)
Feb 27, 2006	10.89	10.93	10.84	10.91	439,307	+0.08(+0.71%)
Feb 24, 2006	10.68	10.86	10.64	10.83	705,104	+0.17(+1.55%)
Feb 23, 2006	10.91	10.92	10.64	10.67	323,996	-0.24(-2.17%)
Feb 22, 2006	10.79	10.90	10.73	10.90	1,134,077	+0.10(+0.97%)
Feb 21, 2006	10.82	10.90	10.73	10.80	779,440	+0.01(+0.10%)
Feb 17, 2006	10.65	10.80	10.23	10.79	515,094	+0.14(+1.35%)
Feb 16, 2006	10.66	10.67	10.56	10.64	454,537	+0.06(+0.52%)
Feb 15, 2006	10.55	10.63	10.43	10.59	462,152	+0.03(+0.26%)
Feb 14, 2006	10.58	10.60	10.40	10.56	686,067	+0.03(+0.26%)
Feb 13, 2006	10.38	10.58	10.37	10.53	683,710	+0.10(+0.95%)
Feb 10, 2006	10.70	10.70	10.15	10.44	953,676	-0.15(-1.46%)
Feb 09, 2006	10.61	10.77	10.45	10.59	337,413	+0.00(+0.00%)
Feb 08, 2006	10.60	10.63	10.52	10.59	271,961	+0.04(+0.37%)
Feb 07, 2006	10.62	10.67	10.50	10.55	678,089	-0.05(-0.47%)
Feb 06, 2006	10.50	10.63	10.46	10.60	425,347	+0.11(+1.05%)
Feb 03, 2006	10.49	10.57	10.40	10.49	430,423	-0.03(-0.26%)
Feb 02, 2006	10.59	10.68	10.44	10.52	525,791	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.