Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.33	10.33	9.989	10.06	1,825,584	-0.34(-3.29%)
Feb 28, 2008	10.49	10.55	10.32	10.40	1,231,153	-0.13(-1.21%)
Feb 27, 2008	10.51	10.63	10.49	10.53	452,543	-0.06(-0.57%)
Feb 26, 2008	10.52	10.66	10.48	10.59	461,064	-0.03(-0.26%)
Feb 25, 2008	10.50	10.63	10.46	10.62	724,051	+0.13(+1.26%)
Feb 22, 2008	10.51	10.62	10.45	10.48	1,105,866	-0.03(-0.31%)
Feb 21, 2008	10.81	10.98	10.48	10.52	424,286	-0.24(-2.21%)
Feb 20, 2008	10.63	10.83	10.48	10.76	1,291,795	-0.09(-0.86%)
Feb 19, 2008	11.08	11.09	10.81	10.85	426,978	-0.08(-0.76%)
Feb 18, 2008	11.00	11.03	10.89	10.93	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.03	10.89	10.93	397,244	-0.08(-0.75%)
Feb 14, 2008	11.20	11.30	10.94	11.01	437,132	-0.21(-1.87%)
Feb 13, 2008	11.14	11.22	11.07	11.22	429,517	+0.20(+1.85%)
Feb 12, 2008	10.95	11.10	10.86	11.02	509,655	+0.07(+0.65%)
Feb 11, 2008	10.93	11.03	10.81	10.95	534,494	-0.02(-0.15%)
Feb 08, 2008	10.96	11.03	10.87	10.96	330,160	+0.02(+0.15%)
Feb 07, 2008	10.97	11.06	10.82	10.95	488,260	-0.07(-0.65%)
Feb 06, 2008	11.04	11.18	10.92	11.02	381,652	+0.08(+0.71%)
Feb 05, 2008	11.14	11.17	10.89	10.94	378,751	-0.34(-3.03%)
Feb 04, 2008	11.20	11.38	11.09	11.28	483,365	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.