Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.62	39.73	37.98	38.98	874,966	-1.17(-2.92%)
Feb 27, 2020	40.88	41.71	40.12	40.16	816,667	-0.76(-1.86%)
Feb 26, 2020	42.66	42.66	40.76	40.92	783,266	+0.36(+0.90%)
Feb 25, 2020	41.70	41.85	40.55	40.55	727,812	-1.16(-2.78%)
Feb 24, 2020	41.96	42.19	41.52	41.71	520,218	-0.61(-1.45%)
Feb 21, 2020	42.72	42.93	42.32	42.32	481,388	-0.31(-0.72%)
Feb 20, 2020	42.80	42.89	42.55	42.63	354,287	-0.20(-0.47%)
Feb 19, 2020	42.75	43.01	42.69	42.83	385,019	+0.07(+0.17%)
Feb 18, 2020	42.84	42.93	42.58	42.76	353,373	+0.09(+0.21%)
Feb 14, 2020	42.45	42.77	42.38	42.67	295,357	+0.29(+0.68%)
Feb 13, 2020	41.98	42.40	41.93	42.38	302,764	+0.39(+0.92%)
Feb 12, 2020	42.10	42.10	41.73	41.99	527,333	+0.01(+0.02%)
Feb 11, 2020	42.26	42.32	41.89	41.99	379,677	-0.16(-0.39%)
Feb 10, 2020	42.02	42.25	41.89	42.15	269,449	+0.17(+0.41%)
Feb 07, 2020	42.11	42.11	41.75	41.98	314,129	-0.10(-0.23%)
Feb 06, 2020	42.11	42.20	41.93	42.08	360,204	+0.11(+0.27%)
Feb 05, 2020	41.70	42.13	41.49	41.96	271,377	+0.32(+0.77%)
Feb 04, 2020	42.02	42.02	41.49	41.64	407,297	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.